Italia markets close in 2 hours 1 minute
FTSE MIB
34.232,19 +245,29 (+0,72%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,02 -0,46 (-0,59%) Bitcoin EUR
58.926,71 +15,52 (+0,03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16350.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240513C16350000 | 2024-04-29 9:33AM EDT | 2024-05-13 | 1,464.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240516C16350000 | 2024-05-02 9:40AM EDT | 2024-05-16 | 1,101.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C16350000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 1,542.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240607C16350000 | 2024-05-03 1:44PM EDT | 2024-06-07 | 1,627.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C16350000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 1,558.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16350000 | 2024-05-02 10:01AM EDT | 2024-05-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240508P16350000 | 2024-05-01 11:47AM EDT | 2024-05-08 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDXP240510P16350000 | 2024-05-03 10:40AM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| NDXP240515P16350000 | 2024-05-06 3:24PM EDT | 2024-05-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NDXP240516P16350000 | 2024-05-06 10:08AM EDT | 2024-05-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NDX240517P16350000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| NDXP240524P16350000 | 2024-04-17 12:00PM EDT | 2024-05-24 | 112.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240531P16350000 | 2024-05-06 11:01AM EDT | 2024-05-31 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NDXP240607P16350000 | 2024-04-25 10:42AM EDT | 2024-06-07 | 162.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| NDXP240614P16350000 | 2024-05-01 3:48PM EDT | 2024-06-14 | 109.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDX240621P16350000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 52.25 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| NDX240719P16350000 | 2024-05-06 11:03AM EDT | 2024-07-19 | 101.70 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.